Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00099000 | 2024-06-10 2:22PM EDT | 2024-07-19 | 18.75 | 19.80 | 20.80 | 0.00 | - | 2 | 17 | 57.76% |
ITOT241018C00099000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 19.25 | 20.70 | 22.30 | 0.00 | - | 2 | 6 | 37.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719P00099000 | 2024-04-19 2:50PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |