Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00098000 | 2024-06-06 10:11AM EDT | 2024-07-19 | 19.50 | 19.30 | 21.60 | 0.00 | - | 1 | 12 | 56.69% |
ITOT241018C00098000 | 2024-04-02 9:53AM EDT | 2024-10-18 | 18.90 | 14.30 | 16.20 | 0.00 | - | - | 5 | 0.00% |