Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00096000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 21.20 | 22.80 | 24.80 | 0.00 | - | 25 | 0 | 64.75% |
ITOT241018C00096000 | 2024-02-20 11:24AM EDT | 2024-10-18 | 17.05 | 20.60 | 23.80 | 0.00 | - | - | 1 | 31.40% |