Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.34 -12.98 (-0.95%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00090000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 30.50 | 28.70 | 31.00 | 0.00 | - | 8 | 7 | 80.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00090000 | 2024-02-21 4:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 73.14% |
| ITOT241018P00090000 | 2024-06-03 9:55AM EDT | 2024-10-18 | 0.43 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 40.11% |
© 2024 Yahoo. All rights reserved.