Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00075000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 40.00 | 40.10 | 42.40 | 0.00 | - | 2 | 19 | 0.00% |
ITOT241018C00075000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 37.69 | 42.00 | 43.50 | 0.00 | - | - | 1 | 0.00% |