Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00119000 | 2024-05-29 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
ITOT241018C00119000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 2.01 | 1.85 | 4.10 | 0.00 | - | 1 | 53 | 18.96% |