Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,488.54 +20.61 (+1.40%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00117000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| ITOT241018C00117000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.39% |
| ITOT250117C00117000 | 2024-05-24 11:19AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.