Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00116000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 1.95 | 0.00 | 1.75 | 0.00 | - | 1 | 36 | 18.16% |
ITOT241018C00116000 | 2024-05-24 11:19AM EDT | 2024-10-18 | 4.74 | 3.80 | 5.50 | 0.00 | - | 1 | 15 | 19.95% |