Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.97 -3.54 (-0.07%) Dow
38,503.81 -182.51 (-0.47%) Nasdaq
16,798.54 +63.53 (+0.38%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,494.28 +26.34 (+1.79%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00114000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 2.24 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 40.71% |
| ITOT241018C00114000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 5.20 | 4.60 | 8.00 | 0.00 | - | 1 | 0 | 25.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00114000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 16.48% |
© 2024 Yahoo. All rights reserved.