Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.83 +3.32 (+0.06%) Dow
38,554.29 -132.03 (-0.34%) Nasdaq
16,824.01 +89.00 (+0.53%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00112000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 3.06 | 3.70 | 6.50 | 0.00 | - | 1 | 0 | 43.19% |
| ITOT241018C00112000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 8.02 | 6.00 | 8.40 | 0.00 | - | 1 | 10 | 23.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00112000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.55 | 0.00 | - | - | 2 | 17.46% |
© 2024 Yahoo. All rights reserved.