Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.41 +15.90 (+0.30%) Dow
38,617.88 -68.44 (-0.18%) Nasdaq
16,847.25 +112.24 (+0.67%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00110000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.00 | 5.80 | 6.80 | 0.00 | - | 1 | 1 | 29.74% |
| ITOT240719C00110000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 5.10 | 5.80 | 7.00 | 0.00 | - | 1 | 298 | 20.52% |
| ITOT241018C00110000 | 2024-05-29 10:37AM EDT | 2024-10-18 | 8.47 | 7.60 | 10.20 | 0.00 | - | 1 | 1 | 24.97% |
| ITOT250117C00110000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 10.67 | 8.30 | 12.90 | 0.00 | - | 2 | 2 | 27.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00110000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | -0.15 | -50.00% | 1 | 4 | 32.42% |
| ITOT240719P00110000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.47 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 24.78% |
| ITOT241018P00110000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.