Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,308.27 +8.27 (+0.25%) Nikkei
38,643.72 +10.70 (+0.03%) Hang Seng
18,013.28 -322.04 (-1.76%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00109000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| ITOT241018C00109000 | 2024-03-18 2:01PM EDT | 2024-10-18 | 9.16 | 5.70 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00109000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 136.91% |
| ITOT240719P00109000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.