Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.27 -13.06 (-0.96%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00106000 | 2024-03-06 2:42PM EDT | 2024-07-19 | 9.66 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITOT241018C00106000 | 2024-04-10 12:16PM EDT | 2024-10-18 | 11.13 | 10.50 | 12.80 | 0.00 | - | 1 | 3 | 11.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00106000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.