Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00105000 | 2024-03-28 3:23PM EDT | 2024-07-19 | 12.69 | 7.90 | 9.60 | 0.00 | - | 10 | 2 | 0.00% |
ITOT241018C00105000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 10.83 | 11.70 | 13.80 | 0.00 | - | 5 | 9 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621P00105000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 45.68% |
ITOT240719P00105000 | 2024-04-11 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 26.51% |