Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,719.11 +1,251.73 (+1.83%) CMC Crypto 200
1,516.52 +27.98 (+1.88%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00110000 | 2024-05-20 9:38AM EDT | 110.00 | 7.00 | 6.60 | 8.10 | 0.00 | - | 1 | 1 | 29.66% |
| ITOT240621C00112000 | 2024-05-06 11:59AM EDT | 112.00 | 3.06 | 4.80 | 7.20 | 0.00 | - | 1 | 0 | 33.67% |
| ITOT240621C00113000 | 2024-05-20 9:38AM EDT | 113.00 | 4.30 | 3.80 | 5.80 | 0.00 | - | 1 | 3 | 27.56% |
| ITOT240621C00114000 | 2024-05-13 10:01AM EDT | 114.00 | 2.24 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 18.34% |
| ITOT240621C00115000 | 2024-05-15 3:56PM EDT | 115.00 | 2.75 | 2.05 | 3.20 | 0.00 | - | 13 | 49 | 16.97% |
| ITOT240621C00116000 | 2024-05-21 12:24PM EDT | 116.00 | 1.95 | 1.35 | 2.45 | +0.36 | +22.64% | 1 | 37 | 15.61% |
| ITOT240621C00117000 | 2024-05-21 12:24PM EDT | 117.00 | 1.30 | 0.80 | 1.85 | +0.22 | +20.37% | 1 | 11 | 14.87% |
| ITOT240621C00119000 | 2024-05-16 1:51PM EDT | 119.00 | 0.52 | 0.00 | 1.05 | 0.00 | - | - | 20 | 14.61% |
| ITOT240621C00120000 | 2024-05-15 12:03PM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 14.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00100000 | 2024-04-19 2:49PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITOT240621P00102000 | 2024-04-19 2:49PM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITOT240621P00105000 | 2024-05-01 12:40PM EDT | 105.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 37.04% |
| ITOT240621P00108000 | 2024-05-20 1:43PM EDT | 108.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 22.27% |
| ITOT240621P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 19.04% |
| ITOT240621P00111000 | 2024-05-20 9:38AM EDT | 111.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 17.60% |
| ITOT240621P00113000 | 2024-05-20 9:38AM EDT | 113.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 15.71% |
© 2024 Yahoo. All rights reserved.