Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621C00012000 | 2024-05-13 10:13AM EDT | 12.00 | 5.10 | 3.80 | 7.00 | 0.00 | - | 5 | 2 | 964.06% |
| ITOS240621C00014000 | 2024-05-24 11:02AM EDT | 14.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOS240621C00015000 | 2024-06-11 3:30PM EDT | 15.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| ITOS240621C00016000 | 2024-06-14 2:35PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ITOS240621C00017000 | 2024-06-07 3:52PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 776 | 50.00% |
| ITOS240621C00018000 | 2024-06-12 11:39AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 50.00% |
| ITOS240621C00019000 | 2024-06-04 3:10PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 50.00% |
| ITOS240621C00020000 | 2024-06-11 9:53AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 460 | 50.00% |
| ITOS240621C00021000 | 2024-05-21 3:59PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621P00008000 | 2024-05-10 1:07PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 743.75% |
| ITOS240621P00012000 | 2024-06-13 2:49PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ITOS240621P00013000 | 2024-05-14 9:40AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ITOS240621P00014000 | 2024-05-14 1:11PM EDT | 14.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 637.50% |
| ITOS240621P00015000 | 2024-05-28 2:38PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| ITOS240621P00016000 | 2024-05-16 3:02PM EDT | 16.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 14 | 367.19% |
| ITOS240621P00017000 | 2024-06-10 2:52PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ITOS240621P00018000 | 2024-06-17 10:25AM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ITOS240621P00019000 | 2024-05-13 12:24PM EDT | 19.00 | 3.00 | 1.30 | 4.90 | 0.00 | - | 1 | 1 | 471.09% |
| ITOS240621P00020000 | 2024-05-14 3:09PM EDT | 20.00 | 3.30 | 2.80 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.