Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,148.77 +20.98 (+0.41%) Dow
38,848.89 +173.21 (+0.45%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,484.17 -663.71 (-1.03%) CMC Crypto 200
1,372.54 +59.92 (+4.57%)
Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517C00002500 | 2024-01-26 4:44PM EDT | 2.50 | 2.40 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 358.59% |
| ITI240517C00005000 | 2024-05-03 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| ITI240517C00007500 | 2024-03-27 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 457 | 192.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517P00005000 | 2024-04-24 1:11PM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.