Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.84 -10.46 (-0.19%) Dow
38,988.26 -123.90 (-0.32%) Nasdaq
17,707.97 -9.68 (-0.05%) Bitcoin USD
61,644.19 +535.23 (+0.88%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 3 | 86 |
| 29.00 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | -0.07 | -31.82% | 2 | 13 |
| 22.52 | 0.00 | - | 1 | 2 | 55.00 | 0.34 | 0.00 | - | 1 | 130 |
| 16.19 | 0.00 | - | 4 | 0 | 60.00 | 2.60 | 0.00 | - | 100 | 221 |
| 8.70 | 0.00 | - | 2 | 21 | 65.00 | 0.85 | 0.00 | - | 2 | 30 |
| 5.70 | -4.30 | -43.00% | 40 | 362 | 70.00 | 2.65 | +0.65 | +32.50% | 29 | 633 |
| 3.10 | -2.30 | -42.59% | 43 | 428 | 75.00 | 5.10 | +1.40 | +37.84% | 33 | 368 |
| 1.75 | -1.00 | -36.36% | 4 | 450 | 80.00 | 8.15 | +1.60 | +24.43% | 1 | 12 |
| 1.10 | -1.00 | -47.62% | 70 | 192 | 85.00 | 9.80 | 0.00 | - | - | 2 |
| 0.30 | -0.65 | -68.42% | 5 | 16 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 19 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 20 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 13 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.