Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,462.46 +30.86 (+0.57%) Dow
38,665.31 +76.15 (+0.20%) Nasdaq
17,809.52 +120.64 (+0.68%) Bitcoin USD
65,975.38 -585.84 (-0.88%) CMC Crypto 200
1,376.94 -11.22 (-0.81%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 35.00 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 364.45% |
| ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 20.55 | 20.80 | 25.00 | 0.00 | - | 4 | 14 | 247.66% |
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 50.00 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 260.55% |
| ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 12.20 | 12.10 | 14.00 | 0.00 | - | 2 | 75 | 0.00% |
| ITCI240621C00060000 | 2024-06-11 2:52PM EDT | 60.00 | 10.25 | 9.00 | 10.30 | 0.00 | - | 1 | 386 | 76.56% |
| ITCI240621C00065000 | 2024-06-14 9:55AM EDT | 65.00 | 4.10 | 4.80 | 6.20 | 0.00 | - | 4 | 568 | 84.08% |
| ITCI240621C00070000 | 2024-06-17 11:30AM EDT | 70.00 | 1.80 | 1.85 | 2.60 | +0.05 | +2.86% | 3 | 1,339 | 75.29% |
| ITCI240621C00075000 | 2024-06-17 12:43PM EDT | 75.00 | 0.85 | 0.70 | 1.10 | +0.05 | +6.25% | 17 | 2,185 | 84.08% |
| ITCI240621C00080000 | 2024-06-17 10:45AM EDT | 80.00 | 0.30 | 0.20 | 0.40 | -0.25 | -45.45% | 17 | 934 | 87.50% |
| ITCI240621C00085000 | 2024-06-17 12:40PM EDT | 85.00 | 0.18 | 0.05 | 0.65 | +0.13 | +260.00% | 10 | 402 | 118.46% |
| ITCI240621C00090000 | 2024-06-03 10:22AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 581 | 145.12% |
| ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 95.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 196.48% |
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 187.89% |
| ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 110.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 288.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00030000 | 2024-03-20 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 416.41% |
| ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 35.00 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 500.98% |
| ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 45.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 376.76% |
| ITCI240621P00050000 | 2024-05-22 10:24AM EDT | 50.00 | 1.21 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 187.50% |
| ITCI240621P00055000 | 2024-06-03 1:19PM EDT | 55.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 68 | 147.27% |
| ITCI240621P00060000 | 2024-06-14 3:38PM EDT | 60.00 | 0.94 | 0.05 | 0.85 | 0.00 | - | 6 | 1,690 | 105.27% |
| ITCI240621P00065000 | 2024-06-14 3:42PM EDT | 65.00 | 2.25 | 0.55 | 1.30 | 0.00 | - | 5 | 2,510 | 82.28% |
| ITCI240621P00070000 | 2024-06-14 2:50PM EDT | 70.00 | 4.50 | 2.85 | 3.80 | 0.00 | - | 1 | 1,121 | 94.73% |
| ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 10.03 | 7.00 | 8.70 | 0.00 | - | 10 | 172 | 136.77% |
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 80.00 | 9.86 | 13.90 | 16.20 | 0.00 | - | 1 | 22 | 254.79% |
| ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 85.00 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 286.82% |
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 90.00 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 311.52% |
© 2024 Yahoo. All rights reserved.