Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.54 +2.24 (+0.04%) Dow
39,142.31 +30.15 (+0.08%) Nasdaq
17,772.22 +54.56 (+0.31%) Bitcoin USD
61,472.50 -269.52 (-0.44%) CMC Crypto 200
1,272.96 -10.83 (-0.84%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920C00090000 | 2023-09-22 2:44PM EDT | 2024-09-20 | 20.50 | 19.50 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| ITA241220C00090000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 43.16 | 41.10 | 45.80 | 0.00 | - | - | 2 | 55.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00090000 | 2023-11-13 1:23PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 52.30% |
| ITA241220P00090000 | 2024-01-31 10:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.