Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.54 +4.24 (+0.08%) Dow
39,151.01 +38.85 (+0.10%) Nasdaq
17,781.65 +63.99 (+0.36%) Bitcoin USD
61,378.66 -410.50 (-0.66%) CMC Crypto 200
1,272.68 -11.11 (-0.87%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920C00080000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 49.16 | 54.10 | 58.00 | 0.00 | - | 5 | 20 | 98.83% |
| ITA241220C00080000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 53.00 | 54.50 | 59.20 | 0.00 | - | 3 | 7 | 73.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00080000 | 2023-09-25 11:48AM EDT | 2024-09-20 | 0.80 | 0.30 | 1.45 | 0.00 | - | 4 | 4 | 66.68% |
© 2024 Yahoo. All rights reserved.