Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.22 +1.92 (+0.04%) Dow
39,146.00 +33.84 (+0.09%) Nasdaq
17,773.33 +55.67 (+0.31%) Bitcoin USD
61,449.45 -347.91 (-0.56%) CMC Crypto 200
1,272.53 -11.25 (-0.88%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220C00070000 | 2024-01-09 3:22PM EDT | 2024-12-20 | 52.56 | 53.40 | 58.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA250117P00070000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.55% |
© 2024 Yahoo. All rights reserved.