Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.87 +3.57 (+0.07%) Dow
39,151.98 +39.82 (+0.10%) Nasdaq
17,777.63 +59.97 (+0.34%) Bitcoin USD
61,378.66 -410.50 (-0.66%) CMC Crypto 200
1,272.36 -11.42 (-0.89%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220C00185000 | 2024-03-20 2:05PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 49.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220P00185000 | 2024-02-07 4:51PM EDT | 2024-12-20 | 60.03 | 53.50 | 57.80 | 0.00 | - | - | 0 | 50.94% |
© 2024 Yahoo. All rights reserved.