Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.38 +4.08 (+0.07%) Dow
39,153.89 +41.73 (+0.11%) Nasdaq
17,781.19 +63.53 (+0.36%) Bitcoin USD
61,493.56 -264.52 (-0.43%) CMC Crypto 200
1,272.68 -11.11 (-0.87%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00150000 | 2024-05-03 12:22PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.01% |
| ITA240920C00150000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 26 | 20.48% |
| ITA241018C00150000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 36.72% |
| ITA241220C00150000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 1.08 | 0.00 | 3.40 | 0.00 | - | 2 | 69 | 25.05% |
| ITA250117C00150000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 1.51 | 0.00 | 2.15 | 0.00 | - | - | 10 | 19.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220P00150000 | 2023-12-08 4:56PM EDT | 2024-12-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.