Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.61 +2.31 (+0.04%) Dow
39,142.19 +30.03 (+0.08%) Nasdaq
17,774.20 +56.54 (+0.32%) Bitcoin USD
61,449.45 -347.91 (-0.56%) CMC Crypto 200
1,272.79 -11.00 (-0.86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00145000 | 2024-06-06 1:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 25 | 27 | 47.68% |
| ITA240816C00145000 | 2024-06-21 1:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 20.40% |
| ITA240920C00145000 | 2024-06-24 9:53AM EDT | 2024-09-20 | 0.70 | 0.10 | 1.55 | 0.00 | - | 1 | 33 | 21.68% |
| ITA241220C00145000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 32 | 21.44% |
| ITA250117C00145000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 2.90 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 18.14% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.