Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.50 +4.20 (+0.08%) Dow
39,150.83 +38.67 (+0.10%) Nasdaq
17,781.55 +63.89 (+0.36%) Bitcoin USD
61,493.56 -264.52 (-0.43%) CMC Crypto 200
1,272.80 -10.98 (-0.86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00140000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.30 | 0.00 | - | 13 | 54 | 29.07% |
| ITA240816C00140000 | 2024-06-24 2:39PM EDT | 2024-08-16 | 0.66 | 0.40 | 0.80 | 0.00 | - | 409 | 444 | 16.27% |
| ITA240920C00140000 | 2024-06-24 2:00PM EDT | 2024-09-20 | 1.70 | 0.00 | 1.50 | 0.00 | - | 13 | 66 | 16.25% |
| ITA241018C00140000 | 2024-06-24 2:16PM EDT | 2024-10-18 | 1.95 | 0.35 | 4.70 | 0.00 | - | 403 | 359 | 26.20% |
| ITA241220C00140000 | 2024-06-20 2:26PM EDT | 2024-12-20 | 3.10 | 1.75 | 3.80 | 0.00 | - | 1 | 150 | 18.47% |
| ITA250117C00140000 | 2024-06-11 11:18AM EDT | 2025-01-17 | 4.50 | 2.25 | 5.40 | 0.00 | - | 1 | 20 | 21.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00140000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 3.40 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 29.64% |
| ITA240920P00140000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 6.25 | 6.60 | 9.20 | 0.00 | - | - | 2 | 16.08% |
| ITA241018P00140000 | 2024-06-07 9:51AM EDT | 2024-10-18 | 5.00 | 6.80 | 9.50 | 0.00 | - | 2 | 2 | 15.24% |
© 2024 Yahoo. All rights reserved.