Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,713.41 +1,221.96 (+1.99%) CMC Crypto 200
1,299.08 -2.99 (-0.23%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00137000 | 2024-06-26 3:41PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ITA241018C00137000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 2.75 | 3.40 | 5.30 | 0.00 | - | 4 | 5 | 25.53% |
| ITA250117C00137000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA250117P00137000 | 2024-06-17 12:01PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.