Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.17 +3.87 (+0.07%) Dow
39,149.16 +37.00 (+0.09%) Nasdaq
17,782.09 +64.44 (+0.36%) Bitcoin USD
61,493.56 -264.52 (-0.43%) CMC Crypto 200
1,272.80 -10.98 (-0.86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00135000 | 2024-06-25 2:46PM EDT | 2024-07-19 | 1.05 | 0.55 | 1.25 | 0.00 | - | 32 | 130 | 17.36% |
| ITA240816C00135000 | 2024-06-25 11:02AM EDT | 2024-08-16 | 1.85 | 1.25 | 2.15 | 0.00 | - | 4 | 34 | 16.61% |
| ITA240920C00135000 | 2024-06-25 12:04PM EDT | 2024-09-20 | 2.89 | 1.90 | 3.10 | 0.00 | - | 6 | 124 | 16.65% |
| ITA241018C00135000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 5.00 | 3.10 | 3.60 | 0.00 | - | 1 | 642 | 16.20% |
| ITA241220C00135000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 6.20 | 4.60 | 5.30 | 0.00 | - | 3 | 900 | 17.68% |
| ITA250117C00135000 | 2024-06-25 9:57AM EDT | 2025-01-17 | 5.70 | 5.20 | 6.10 | 0.00 | - | 1 | 7 | 18.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00135000 | 2024-06-26 10:48AM EDT | 2024-07-19 | 3.70 | 2.85 | 3.60 | +0.22 | +6.32% | 1 | 45 | 14.11% |
| ITA240816P00135000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 2.25 | 2.00 | 3.30 | 0.00 | - | - | 11 | 7.78% |
| ITA240920P00135000 | 2024-05-23 9:42AM EDT | 2024-09-20 | 2.50 | 2.70 | 3.90 | 0.00 | - | - | 11 | 8.74% |
| ITA241220P00135000 | 2024-05-23 11:20AM EDT | 2024-12-20 | 4.15 | 3.60 | 5.60 | 0.00 | - | 10 | 12 | 10.99% |
| ITA250117P00135000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 4.25 | 4.60 | 7.00 | 0.00 | - | 6 | 2 | 13.81% |
© 2024 Yahoo. All rights reserved.