Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,643.18 +1,143.65 (+1.86%) CMC Crypto 200
1,301.22 -0.85 (-0.07%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00134000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ITA250117C00134000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.