Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA241018C00133000 | 2024-06-20 1:02PM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
ITA250117C00133000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240816P00133000 | 2024-06-24 1:26PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ITA241018P00133000 | 2024-06-26 10:48AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |