Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.56 +2.26 (+0.04%) Dow
39,145.44 +33.28 (+0.09%) Nasdaq
17,774.68 +57.03 (+0.32%) Bitcoin USD
61,449.45 -347.91 (-0.56%) CMC Crypto 200
1,272.79 -11.00 (-0.86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00130000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 4.64 | 2.45 | 4.10 | 0.00 | - | 2 | 86 | 21.28% |
| ITA240816C00130000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 4.80 | 3.60 | 5.30 | 0.00 | - | 2 | 2 | 20.74% |
| ITA240920C00130000 | 2024-06-20 3:47PM EDT | 2024-09-20 | 7.30 | 5.20 | 6.10 | 0.00 | - | 1 | 90 | 19.23% |
| ITA241018C00130000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 7.70 | 4.80 | 6.90 | 0.00 | - | 1 | 4 | 19.49% |
| ITA241220C00130000 | 2024-06-13 11:20AM EDT | 2024-12-20 | 9.00 | 7.30 | 8.70 | 0.00 | - | 1 | 32 | 20.65% |
| ITA250117C00130000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 8.40 | 7.00 | 9.60 | 0.00 | - | 1 | 16 | 21.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00130000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.30 | 0.00 | - | 7 | 23 | 16.68% |
| ITA240816P00130000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.35 | 0.00 | - | 1 | 403 | 16.94% |
| ITA240920P00130000 | 2024-06-26 10:30AM EDT | 2024-09-20 | 2.25 | 1.80 | 2.30 | +1.10 | +95.65% | 6 | 64 | 12.90% |
| ITA241220P00130000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 2.00 | 1.10 | 4.10 | 0.00 | - | 2 | 15 | 14.07% |
| ITA250117P00130000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 3.25 | 2.60 | 4.50 | 0.00 | - | 1 | 8 | 14.11% |
© 2024 Yahoo. All rights reserved.