Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.55 +2.25 (+0.04%) Dow
39,158.63 +46.47 (+0.12%) Nasdaq
17,768.25 +50.59 (+0.29%) Bitcoin USD
61,369.38 -487.19 (-0.79%) CMC Crypto 200
1,271.22 -12.57 (-0.98%)
(ITA)
. Currency in USD
Add to watchlist
Strike:129.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00129000 | 2024-06-11 9:59AM EDT | 2024-07-19 | 6.60 | 3.20 | 5.10 | 0.00 | - | 1 | 33 | 23.76% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 5.16 | 7.10 | 9.70 | 0.00 | - | - | 20 | 40.37% |
| ITA241220C00129000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 9.17 | 6.80 | 9.80 | 0.00 | - | 2 | 9 | 22.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00129000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 18.40% |
| ITA240816P00129000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 1 | 16.75% |
| ITA240920P00129000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.05 | 1.00 | 2.30 | 0.00 | - | - | 2 | 14.64% |
| ITA241220P00129000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 2.15 | 1.45 | 4.00 | 0.00 | - | 10 | 22 | 15.12% |
© 2024 Yahoo. All rights reserved.