Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.75 +4.45 (+0.08%) Dow
39,151.63 +39.47 (+0.10%) Nasdaq
17,782.54 +64.89 (+0.37%) Bitcoin USD
61,378.66 -410.50 (-0.66%) CMC Crypto 200
1,272.36 -11.42 (-0.89%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:127.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00127000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 8.10 | 4.60 | 7.10 | 0.00 | - | 2 | 5 | 29.27% |
| ITA240816C00127000 | 2024-05-29 10:25AM EDT | 2024-08-16 | 8.53 | 5.40 | 7.90 | 0.00 | - | - | 1 | 24.51% |
| ITA240920C00127000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 6.60 | 9.40 | 12.20 | 0.00 | - | 2 | 7 | 36.90% |
| ITA241220C00127000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ITA250117C00127000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 12.20 | 8.70 | 11.80 | 0.00 | - | - | 1 | 22.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 39.48% |
| ITA240816P00127000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ITA240920P00127000 | 2024-06-24 11:18AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.85 | 0.00 | - | 30 | 31 | 15.65% |
| ITA241220P00127000 | 2024-05-09 2:12PM EDT | 2024-12-20 | 2.00 | 0.30 | 2.75 | 0.00 | - | 3 | 0 | 13.75% |
| ITA250117P00127000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 2.40 | 2.15 | 4.40 | 0.00 | - | 1 | 2 | 17.33% |
© 2024 Yahoo. All rights reserved.