Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.69 +4.39 (+0.08%) Dow
39,151.55 +39.39 (+0.10%) Nasdaq
17,782.54 +64.89 (+0.37%) Bitcoin USD
61,378.66 -410.50 (-0.66%) CMC Crypto 200
1,272.36 -11.42 (-0.89%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:122.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00122000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 11.63 | 9.90 | 12.40 | 0.00 | - | 1 | 3 | 30.62% |
| ITA240920C00122000 | 2024-06-07 10:05AM EDT | 2024-09-20 | 16.13 | 10.60 | 13.00 | 0.00 | - | 1 | 6 | 26.69% |
| ITA241220C00122000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 16.00 | 12.30 | 16.30 | 0.00 | - | 1 | 2 | 29.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00122000 | 2024-01-17 2:25PM EDT | 2024-07-19 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 51.39% |
| ITA240920P00122000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.55% |
| ITA241220P00122000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 1.43 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 23.66% |
| ITA250117P00122000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.60 | 0.55 | 2.80 | 0.00 | - | - | 2 | 17.71% |
© 2024 Yahoo. All rights reserved.