Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.62 +3.32 (+0.06%) Dow
39,146.84 +34.68 (+0.09%) Nasdaq
17,779.86 +62.21 (+0.35%) Bitcoin USD
61,493.56 -264.52 (-0.43%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:121.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00121000 | 2024-03-22 11:19AM EDT | 2024-07-19 | 11.37 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240816C00121000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 9.49 | 14.10 | 17.10 | 0.00 | - | 1 | 1 | 55.65% |
| ITA240920C00121000 | 2024-01-09 1:14PM EDT | 2024-09-20 | 7.64 | 8.10 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| ITA241220C00121000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 14.68 | 12.90 | 16.10 | 0.00 | - | 1 | 33 | 26.92% |
| ITA250117C00121000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 15.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 27.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00121000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 2.50 | 0.00 | 1.15 | 0.00 | - | 3 | 500 | 19.52% |
| ITA241018P00121000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.05% |
© 2024 Yahoo. All rights reserved.