Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.03 +3.73 (+0.07%) Dow
39,147.61 +35.45 (+0.09%) Nasdaq
17,780.52 +62.87 (+0.35%) Bitcoin USD
61,493.56 -264.52 (-0.43%) CMC Crypto 200
1,272.80 -10.98 (-0.86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00120000 | 2024-06-11 10:33AM EDT | 2024-07-19 | 15.40 | 11.60 | 13.70 | 0.00 | - | 2 | 4 | 42.99% |
| ITA240816C00120000 | 2024-05-23 1:04PM EDT | 2024-08-16 | 16.30 | 14.00 | 16.70 | 0.00 | - | 1 | 2 | 49.15% |
| ITA240920C00120000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 16.70 | 12.70 | 15.50 | 0.00 | - | 1 | 18 | 32.22% |
| ITA241220C00120000 | 2024-06-07 3:25PM EDT | 2024-12-20 | 19.20 | 13.80 | 17.40 | 0.00 | - | 2 | 7 | 28.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00120000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 53.22% |
| ITA240920P00120000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.70 | 0.00 | - | - | 1 | 39.22% |
| ITA241018P00120000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 26 | 34.11% |
| ITA241220P00120000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 12 | 56 | 27.75% |
© 2024 Yahoo. All rights reserved.