Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.44 +2.14 (+0.04%) Dow
39,150.88 +38.72 (+0.10%) Nasdaq
17,769.07 +51.42 (+0.29%) Bitcoin USD
61,394.54 -483.96 (-0.78%) CMC Crypto 200
1,271.22 -12.57 (-0.98%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:119.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00119000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 13.57 | 12.30 | 14.80 | 0.00 | - | 1 | 33 | 46.68% |
| ITA240920C00119000 | 2024-04-05 11:28AM EDT | 2024-09-20 | 15.35 | 14.50 | 16.90 | 0.00 | - | 5 | 5 | 35.74% |
| ITA241220C00119000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 19.53 | 17.70 | 22.20 | 0.00 | - | 1 | 10 | 42.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.