Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.42 +3.12 (+0.06%) Dow
39,143.66 +31.50 (+0.08%) Nasdaq
17,778.37 +60.71 (+0.34%) Bitcoin USD
61,472.50 -269.52 (-0.44%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:116.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00116000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 20.20 | 15.70 | 18.20 | 0.00 | - | 2 | 5 | 40.16% |
| ITA240920C00116000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 15.52 | 14.10 | 16.30 | 0.00 | - | 5 | 4 | 14.62% |
| ITA241220C00116000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 23.41 | 18.30 | 20.30 | 0.00 | - | 1 | 31 | 29.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00116000 | 2024-06-18 1:44PM EDT | 2024-09-20 | 0.47 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 44.42% |
| ITA241018P00116000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 39.51% |
© 2024 Yahoo. All rights reserved.