Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.62 +3.32 (+0.06%) Dow
39,149.55 +37.39 (+0.10%) Nasdaq
17,776.22 +58.57 (+0.33%) Bitcoin USD
61,378.66 -410.50 (-0.66%) CMC Crypto 200
1,272.68 -11.11 (-0.87%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:114.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920C00114000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 16.55 | 21.40 | 24.70 | 0.00 | - | 10 | 10 | 57.12% |
| ITA241220C00114000 | 2024-03-22 11:17AM EDT | 2024-12-20 | 19.80 | 17.20 | 20.10 | 0.00 | - | 10 | 1 | 22.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018P00114000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 42.37% |
© 2024 Yahoo. All rights reserved.