Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.33 +2.03 (+0.04%) Dow
39,143.70 +31.54 (+0.08%) Nasdaq
17,771.84 +54.19 (+0.31%) Bitcoin USD
61,472.50 -269.52 (-0.44%) CMC Crypto 200
1,272.96 -10.83 (-0.84%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:113.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920C00113000 | 2024-03-08 11:26AM EDT | 2024-09-20 | 20.00 | 19.40 | 22.10 | 0.00 | - | 1 | 1 | 40.22% |
| ITA241220C00113000 | 2024-03-06 4:33PM EDT | 2024-12-20 | 21.00 | 20.70 | 23.30 | 0.00 | - | 10 | 5 | 32.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018P00113000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 42.74% |
© 2024 Yahoo. All rights reserved.