Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.86 +4.56 (+0.08%) Dow
39,152.31 +40.15 (+0.10%) Nasdaq
17,782.51 +64.86 (+0.37%) Bitcoin USD
61,378.66 -410.50 (-0.66%) CMC Crypto 200
1,272.36 -11.42 (-0.89%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:112.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920C00112000 | 2023-12-04 3:52PM EDT | 2024-09-20 | 14.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA241220C00112000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 24.45 | 22.90 | 26.40 | 0.00 | - | 1 | 8 | 41.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00112000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.37% |
| ITA241220P00112000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 35.51% |
© 2024 Yahoo. All rights reserved.