Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.28 +1.98 (+0.04%) Dow
39,143.32 +31.16 (+0.08%) Nasdaq
17,773.02 +55.37 (+0.31%) Bitcoin USD
61,472.50 -269.52 (-0.44%) CMC Crypto 200
1,272.96 -10.83 (-0.84%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220C00105000 | 2024-02-09 1:58PM EDT | 2024-12-20 | 23.32 | 25.00 | 30.00 | 0.00 | - | 10 | 7 | 35.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00105000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.50 | 0.00 | - | 4 | 10 | 31.08% |
| ITA241220P00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.