Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.41 +2.11 (+0.04%) Dow
39,153.47 +41.31 (+0.11%) Nasdaq
17,769.19 +51.54 (+0.29%) Bitcoin USD
61,385.54 -402.18 (-0.65%) CMC Crypto 200
1,271.37 -12.41 (-0.97%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00100000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240920C00100000 | 2024-02-29 2:52PM EDT | 2024-09-20 | 29.20 | 31.40 | 35.40 | 0.00 | - | 1 | 21 | 60.40% |
| ITA241220C00100000 | 2024-04-08 3:24PM EDT | 2024-12-20 | 33.70 | 34.30 | 38.00 | 0.00 | - | 1 | 42 | 53.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00100000 | 2023-10-16 12:43PM EDT | 2024-09-20 | 3.10 | 0.70 | 2.15 | 0.00 | - | 1 | 12 | 53.37% |
© 2024 Yahoo. All rights reserved.