Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,183.20 -2,169.30 (-3.59%) CMC Crypto 200
1,213.32 -47.86 (-3.80%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240816C00450000 | 2024-06-28 2:53PM EDT | 450.00 | 17.90 | 18.60 | 20.20 | -2.47 | -12.13% | 1 | 0 | 34.28% |
| IT240816C00460000 | 2024-06-20 11:32AM EDT | 460.00 | 20.10 | 13.50 | 15.70 | 0.00 | - | - | 0 | 33.84% |
| IT240816C00470000 | 2024-06-28 10:02AM EDT | 470.00 | 11.50 | 9.20 | 11.70 | 0.00 | - | 1 | 0 | 33.02% |
| IT240816C00480000 | 2024-06-28 12:26PM EDT | 480.00 | 8.80 | 6.10 | 9.70 | 0.00 | - | 23 | 23 | 34.58% |
| IT240816C00510000 | 2024-06-27 2:48PM EDT | 510.00 | 3.19 | 2.00 | 4.70 | 0.00 | - | - | 0 | 36.29% |
| IT240816C00550000 | 2024-06-27 12:20PM EDT | 550.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.48% |
| IT240816C00600000 | 2024-06-25 11:51AM EDT | 600.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 17 | 54.27% |
| IT240816C00610000 | 2024-06-25 11:53AM EDT | 610.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | - | 10 | 56.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240816P00380000 | 2024-06-25 2:48PM EDT | 380.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | - | 0 | 45.40% |
| IT240816P00460000 | 2024-06-25 10:43AM EDT | 460.00 | 22.50 | 21.70 | 24.40 | 0.00 | - | - | 1 | 28.02% |
© 2024 Yahoo. All rights reserved.