Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,309.31 +6.12 (+0.19%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,477.25 -101.05 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,719.91 -166.38 (-0.26%) CMC Crypto 200
1,370.83 +58.21 (+4.43%)
Voya Growth and Income Port S (ISVGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 03 May 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 02 May 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 01 May 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 30 Apr 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 29 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 26 Apr 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 25 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 24 Apr 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 23 Apr 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 22 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 19 Apr 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 18 Apr 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 17 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 16 Apr 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 15 Apr 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 12 Apr 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 11 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 10 Apr 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 09 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 08 Apr 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 05 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 04 Apr 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 03 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 02 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 01 Apr 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 28 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 27 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 26 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 25 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 22 Mar 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 21 Mar 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 20 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 19 Mar 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 18 Mar 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 15 Mar 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 14 Mar 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 13 Mar 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 12 Mar 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 11 Mar 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 08 Mar 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 07 Mar 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 06 Mar 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 05 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 04 Mar 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 01 Mar 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 29 Feb 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 28 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 27 Feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 26 Feb 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 23 Feb 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 22 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 21 Feb 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 20 Feb 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 16 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 15 Feb 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 14 Feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 13 Feb 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 12 Feb 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 09 Feb 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 08 Feb 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 07 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 06 Feb 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 05 Feb 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 02 Feb 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 01 Feb 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 31 Jan 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 30 Jan 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 29 Jan 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 26 Jan 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 25 Jan 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 24 Jan 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 23 Jan 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 22 Jan 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 19 Jan 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 18 Jan 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 17 Jan 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 16 Jan 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 12 Jan 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 11 Jan 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 10 Jan 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 09 Jan 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 08 Jan 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 05 Jan 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 04 Jan 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 03 Jan 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 02 Jan 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 29 Dec 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 28 Dec 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 27 Dec 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 26 Dec 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 26 Dec 2023 | 0.167 Dividend | |||||
| 26 Dec 2023 | 1.812 Capital gain | |||||
| 22 Dec 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 18.51 | - |
| 21 Dec 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 18.45 | - |
| 20 Dec 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 18.22 | - |
| 19 Dec 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 18.52 | - |
| 18 Dec 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 18.41 | - |
| 15 Dec 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 18.31 | - |
| 14 Dec 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 18.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.