Singapore markets open in 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,606.51 -953.51 (-1.50%) CMC Crypto 200
1,293.95 -71.18 (-5.21%)
BNPP SRIE INAV (ISRIE.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 May 2023 | 26.61 | 26.77 | 26.61 | 26.70 | 26.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.