Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240621C00038000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 53.22% |
ISRA240719C00038000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 38.67% |
ISRA240920C00038000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 2.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 53.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240621P00038000 | 2024-04-04 3:44PM EDT | 2024-06-21 | 2.60 | 1.90 | 4.20 | 0.00 | - | 1 | 2 | 58.59% |
ISRA240719P00038000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 1.91 | 1.35 | 2.95 | 0.00 | - | - | 5 | 33.15% |
ISRA240920P00038000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 2.60 | 1.75 | 4.20 | 0.00 | - | - | 1 | 38.09% |