Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,291.12 +121.56 (+0.20%) CMC Crypto 200
1,268.98 -89.03 (-6.56%)
VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240517C00035000 | 2024-05-09 10:41AM EDT | 35.00 | 1.00 | 0.60 | 1.65 | 0.00 | - | 10 | 0 | 66.80% |
| ISRA240517C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.32 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240517P00032000 | 2024-04-19 9:31AM EDT | 32.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 125.10% |
| ISRA240517P00033000 | 2024-04-17 10:20AM EDT | 33.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 15 | 25 | 105.08% |
| ISRA240517P00034000 | 2024-04-15 9:48AM EDT | 34.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 6 | 9 | 79.69% |
| ISRA240517P00035000 | 2024-05-06 3:34PM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 46.39% |
| ISRA240517P00036000 | 2024-05-07 11:44AM EDT | 36.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | 1 | 0 | 59.77% |
| ISRA240517P00040000 | 2024-04-12 2:27PM EDT | 40.00 | 4.90 | 2.30 | 5.90 | 0.00 | - | 20 | 0 | 175.68% |
© 2024 Yahoo. All rights reserved.