Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240719C00037000 | 2024-06-11 10:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240719P00037000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 1.90 | 0.65 | 3.10 | 0.00 | - | - | 5 | 55.96% |
ISRA240920P00037000 | 2024-04-12 3:37PM EDT | 2024-09-20 | 2.65 | 1.60 | 3.20 | 0.00 | - | 3 | 1 | 31.30% |