Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240920C00035000 | 2024-04-12 2:09PM EDT | 2024-09-20 | 2.60 | 0.70 | 3.60 | 0.00 | - | 5 | 5 | 34.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240621P00035000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 72.61% |
ISRA240920P00035000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |